24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.66万 | $2,466.41万 | -2.68% |
| 445 |
WINWINkLink
|
$0.00006804 | $0.00007049 | $0.0000669 | $26.82万 | $6,924.29万 | 1.21% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -2.30% |
| 611 |
BANDBand Protocol
|
$0.1867 | $0.1937 | $0.1847 | $11.33万 | $3,462.75万 | -2.86% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 236 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -1.88% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.76万 | — | -8.39% |
| 484 |
CChainbase
|
$0.0792 | $0.0804 | $0.0765 | $22.32万 | $1,231.27万 | 3.26% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.11万 | $2.16亿 | -4.56% |
| 110 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.01万 | $2.02亿 | -2.06% |
| 280 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $52.72万 | $2,729.42万 | -3.44% |
| 198 |
MUUBMUUB
|
$21.39 | $25.70 | $21.13 | $81.95万 | — | -14.20% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.95% |
| 406 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $31.63万 | $1.51亿 | -3.74% |
| 537 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $17.89万 | $5,107.33万 | -4.82% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ethereum _BTC行情
INTCB _数字货币市值
SNXXB _币种排行
SOXLB _比特币行情
Injective _加密货币行情
Filecoin _加密货币行情
Litecoin _BTC行情
First Digital _币种排行
MUB _币种排行
Aster _以太坊ETH价格
TRON _加密货币行情
TONToken _以太坊ETH价格
Dogecoin _以太坊ETH价格
INTWB _BTC行情
MARSCOIN _BTC行情
Litecoin _数字货币市值
Cardano _加密货币行情
Aave _比特币行情
Ethena USDe _比特币行情
CRWVB _加密货币行情
Aave _币种排行
Tether Gold _数字货币市值
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
Holo _数字货币市值
MegaETH _比特币行情
Huma Finance _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币行情
USDC _以太坊ETH价格
INTCB _加密货币行情
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格
TSLAB _比特币行情