24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00505
24H 成交量$25.95万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.40万 | $2,466.41万 | -3.89% |
| 452 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $25.67万 | $6,924.29万 | 1.49% |
| 642 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.50万 | $1,821.94万 | -3.61% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.45万 | $3,462.75万 | -2.91% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -3.15% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 481 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $21.90万 | $1,231.27万 | -1.53% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2545 | $0.2395 | $8.64万 | $2.16亿 | -4.27% |
| 107 |
ARArweave
|
$3.033 | $3.23 | $3.01 | $231.24万 | $2.02亿 | -2.51% |
| 445 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.26万 | $2,729.42万 | -2.09% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.89万 | — | -13.64% |
| 684 |
LLYBLLYB
|
$1408.23 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.93% |
| 394 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1484 | $32.91万 | $1.51亿 | -5.58% |
| 510 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.31万 | $5,107.33万 | -5.32% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BFUSD _比特币行情
BitTensor _币种排行
INTWB _以太坊ETH价格
SKHYB _数字货币市值
Aave _币种排行
Injective _以太坊ETH价格
Plasma _比特币行情
MARSCOIN _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _比特币
INTCB _比特币行情
Cardano _数字货币市值
Lisk _数字货币市值
Aerodrome _币种排行
THORChain _以太坊ETH价格
Origin _数字货币市值
Cardano _数字货币市值
Caldera _币种排行
RWUSD _币种排行
Huma Finance _数字货币市值
1000CAT _加密货币行情
MUB _BTC行情
Celo _比特币
Chainlink _比特币
Bitcoin _比特币行情
EUR _比特币
Filecoin _数字货币市值
BEAMX _加密货币行情
Stellar _比特币
Bitcoin Cash _加密货币行情
TRON _加密货币行情
EUR _数字货币市值
Gram _比特币
Internet _BTC行情
AMDB _比特币行情
CRWVB _BTC行情
Ondo _比特币行情
1000CAT _币种排行
Pump.fun _币种排行
Tether Gold _以太坊ETH价格