24H 最高$0.05148
24H 最低$0.04952
今日开盘$0.05084
24H 成交量$14.42万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MTLMetal
|
$0.2616 | $0.277 | $0.2614 | $21.71万 | $2,466.41万 | -3.61% |
| 442 |
WINWINkLink
|
$0.00006884 | $0.00007049 | $0.0000664 | $26.30万 | $6,924.29万 | 3.68% |
| 639 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01938 | $8.39万 | $1,821.94万 | -2.10% |
| 603 |
BANDBand Protocol
|
$0.1857 | $0.1937 | $0.1851 | $10.87万 | $3,462.75万 | -3.53% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 248 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $104.00 | $58.11万 | $7.55亿 | -2.25% |
| 287 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $49.04万 | — | -7.34% |
| 450 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $25.75万 | $1,231.27万 | -0.51% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2545 | $0.2442 | $6.19万 | $2.16亿 | -3.09% |
| 107 |
ARArweave
|
$3.061 | $3.23 | $3.05 | $220.50万 | $2.02亿 | -0.62% |
| 282 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000418 | $50.56万 | $2,729.42万 | -3.46% |
| 223 |
MUUBMUUB
|
$21.83 | $25.70 | $21.72 | $69.51万 | — | -12.26% |
| 690 |
LLYBLLYB
|
$1409.65 | $1,430.09 | $1,393.04 | $2.17万 | — | -1.31% |
| 425 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1493 | $28.34万 | $1.51亿 | -3.17% |
| 538 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000536 | $16.64万 | $5,107.33万 | -4.29% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USD1 _数字货币市值
BEAMX _币种排行
Sophon _数字货币市值
Mitosis _以太坊ETH价格
MRVLB _BTC行情
KORUB _BTC行情
牛来 _加密货币行情
Haedal _比特币行情
QQQB _BTC行情
Uniswap _币种排行
AMDB _以太坊ETH价格
Artificial _加密货币行情
Artificial _BTC行情
TRON _比特币行情
RedStone _以太坊ETH价格
Injective _以太坊ETH价格
SKHYB _比特币
Origin _比特币
BNB _加密货币行情
SKHYB _BTC行情
MUB _币种排行
THORChain _比特币
THORChain _币种排行
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
Cardano _币种排行
BFUSD _数字货币市值
Huma Finance _加密货币行情
TRON _币种排行
MSTRB _比特币
KORUB _比特币
Ripple USD _数字货币市值
Avalanche _币种排行
Celestia _币种排行
ZAMA _以太坊ETH价格
Origin _加密货币行情
AMDB _比特币
Haedal _以太坊ETH价格
Pump.fun _币种排行
CRWVB _币种排行