24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$24.77万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MTLMetal
|
$0.2618 | $0.277 | $0.2584 | $17.28万 | $2,466.41万 | -3.93% |
| 452 |
WINWINkLink
|
$0.00006861 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.63% |
| 641 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $8.50万 | $1,821.94万 | -3.37% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.25% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.06% |
| 286 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 480 |
CChainbase
|
$0.0775 | $0.0804 | $0.0765 | $22.48万 | $1,231.27万 | -1.15% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -3.80% |
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.01 | $231.42万 | $2.02亿 | -2.10% |
| 444 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.48万 | $2,729.42万 | -1.87% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.33万 | — | -13.41% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.91% |
| 392 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.18万 | $1.51亿 | -4.55% |
| 510 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.53万 | $5,107.33万 | -5.15% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ethena USDe _比特币行情
Zcash _加密货币行情
SNDKB _以太坊ETH价格
Arbitrum _比特币
LayerZero _数字货币市值
ZAMA _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值
Sui _加密货币行情
Sui _数字货币市值
Internet _加密货币行情
Gram _加密货币行情
Eigenlayer _加密货币行情
SKHYB _加密货币行情
SKHYB _以太坊ETH价格
BNCB _数字货币市值
Pepe _以太坊ETH价格
Stellar _数字货币市值
牛来 _数字货币市值
Cardano _币种排行
QQQB _加密货币行情
Aave _BTC行情
TRON _以太坊ETH价格
SOXLB _数字货币市值
LITEB _BTC行情
Pump.fun _BTC行情
NBISB _比特币行情
Polkadot _BTC行情
Aerodrome _BTC行情
Sui _比特币
Dogecoin _加密货币行情
Celo _比特币
CRWVB _加密货币行情
Ondo _币种排行
KORUB _币种排行
SNXXB _加密货币行情
Pepe _加密货币行情
XRP _数字货币市值
Artificial _以太坊ETH价格
AMDB _BTC行情