24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MTLMetal
|
$0.2597 | $0.2757 | $0.2584 | $16.30万 | $2,466.41万 | -5.67% |
| 453 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 642 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.34万 | $1,821.94万 | -3.80% |
| 633 |
BANDBand Protocol
|
$0.1857 | $0.1923 | $0.1847 | $9.60万 | $3,462.75万 | -3.43% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -3.59% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.54万 | — | -9.12% |
| 468 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.54万 | $1,231.27万 | -2.42% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2541 | $0.2389 | $9.13万 | $2.16亿 | -5.53% |
| 109 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $225.48万 | $2.02亿 | -3.38% |
| 475 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.74万 | $2,729.42万 | -2.78% |
| 209 |
MUUBMUUB
|
$21.8 | $25.70 | $21.13 | $75.35万 | — | -14.64% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 401 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.36万 | $1.51亿 | -5.71% |
| 513 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.38万 | $5,107.33万 | -6.50% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Internet _比特币行情
LayerZero _加密货币行情
Nomina _数字货币市值
Hyperliquid _加密货币行情
Litecoin _数字货币市值
Filecoin _加密货币行情
Ethereum _币种排行
BitTensor _以太坊ETH价格
CRCLB _比特币
Zcash _数字货币市值
AMDB _币种排行
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Sophon _比特币
DRAMB _BTC行情
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _比特币行情
Bitcoin _BTC行情
Tether Gold _加密货币行情
RedStone _比特币
Celestia _加密货币行情
Filecoin _比特币行情
Eigenlayer _数字货币市值
NVDAB _比特币
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
Haedal _以太坊ETH价格
Sophon _比特币
MSTRB _比特币行情
Eigenlayer _数字货币市值
Plasma _比特币行情
SNDKB _以太坊ETH价格
Stellar _以太坊ETH价格
XRP _币种排行
Celo _以太坊ETH价格
Ethena _比特币
Quant _加密货币行情
TQQQB _比特币
PAX Gold _比特币