24H 最高$0.001295
24H 最低$0.001165
今日开盘$0.001279
24H 成交量$28.85万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $11.03万 | $2,483.93万 | 0.92% |
| 440 |
WINWINkLink
|
$0.00006711 | $0.00006924 | $0.00006607 | $24.76万 | $6,202.31万 | -2.00% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.69% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 1.93% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 430 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.30 | $26.30万 | $7.55亿 | 1.63% |
| 605 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.74万 | — | 2.80% |
| 509 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 1.04% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2455 | $0.2357 | $8.22万 | $2.17亿 | -1.43% |
| 216 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $70.73万 | $2.06亿 | 2.79% |
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.66万 | $2,804.68万 | 3.10% |
| 266 |
MUUBMUUB
|
$22.47 | $23.40 | $21.13 | $53.05万 | — | 2.32% |
| 672 |
LLYBLLYB
|
$1424.76 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.21% |
| 463 |
THETATheta Network
|
$0.1518 | $0.1528 | $0.1475 | $21.45万 | $1.51亿 | 0.93% |
| 538 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $15.67万 | $5,681.80万 | 0.93% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aster _比特币
瑞波币 _币种排行
POL _数字货币市值
First Digital _比特币行情
Quant _加密货币行情
Solana _以太坊ETH价格
Hashflow _币种排行
Solana _BTC行情
First Digital _BTC行情
Aptos _BTC行情
Quant _数字货币市值
AAPLB _数字货币市值
大零币 _BTC行情
NFPrompt _比特币
币安币 _以太坊ETH价格
RWUSD _加密货币行情
KORUB _数字货币市值
Caldera _币种排行
1000CAT _加密货币行情
达世币 _BTC行情
Bittensor _以太坊ETH价格
Morpho _加密货币行情
Filecoin _BTC行情
First Digital _加密货币行情
Sui _比特币行情
AMDB _币种排行
Saga _数字货币市值
LayerZero _比特币行情
Gram _BTC行情
1000CAT _BTC行情
KORUB _加密货币行情
Pump.fun _加密货币行情
Worldcoin _比特币行情
艾达币 _币种排行
狗币 _数字货币市值
SNXXB _BTC行情
United Stables _数字货币市值
1000CAT _加密货币行情
Hedera _比特币行情