24H 最高$0.01747
24H 最低$0.01658
今日开盘$0.01698
24H 成交量$50.51万
流通市值$1,631.48万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 457 |
WINWINkLink
|
$0.00006781 | $0.00006924 | $0.00006607 | $21.16万 | $6,202.31万 | -0.07% |
| 646 |
AEVOAevo
|
$0.01998 | $0.02016 | $0.01928 | $6.79万 | $1,821.94万 | 2.15% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.36% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 454 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.70 | $21.48万 | $7.55亿 | 1.53% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.34% |
| 522 |
CChainbase
|
$0.0772 | $0.0798 | $0.0756 | $15.54万 | $1,231.27万 | -2.65% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2448 | $0.2357 | $6.57万 | $2.17亿 | 0.54% |
| 219 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $66.44万 | $2.06亿 | 3.32% |
| 468 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.23万 | $2,804.68万 | 2.61% |
| 269 |
MUUBMUUB
|
$23.06 | $23.40 | $21.35 | $49.81万 | — | 7.51% |
| 675 |
LLYBLLYB
|
$1412.48 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.07% |
| 491 |
THETATheta Network
|
$0.1517 | $0.1529 | $0.1475 | $17.88万 | $1.51亿 | 1.34% |
| 526 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.01万 | $5,681.80万 | 2.43% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Filecoin _加密货币行情
Internet _以太坊ETH价格
牛来 _比特币行情
Uniswap _比特币
Solana _币种排行
Pepe _加密货币行情
NBISB _以太坊ETH价格
Aerodrome _比特币
Aerodrome _比特币
Artificial _币种排行
Aave _比特币行情
MarsCoin _币种排行
Midnight _比特币
Artificial _数字货币市值
THORChain _数字货币市值
Worldcoin _数字货币市值
BEB _币种排行
NFPrompt _加密货币行情
Gram _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
BEB _币种排行
Ondo _以太坊ETH价格
Midnight _BTC行情
Plasma _币种排行
Arbitrum _比特币行情
Vanar Chain _币种排行
LayerZero _BTC行情
Tether Gold _币种排行
恒星币 _加密货币行情
Artificial _以太坊ETH价格
Holo _加密货币行情
POL _数字货币市值
瑞波币 _BTC行情
Caldera _加密货币行情
恒星币 _加密货币行情
BFUSD _比特币行情
Bittensor _加密货币行情
波场 _比特币行情
Ethena USDe _币种排行