24H 最高$0.00469
24H 最低$0.00441
今日开盘$0.00462
24H 成交量$13.03万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MTLMetal
|
$0.2638 | $0.277 | $0.2584 | $17.35万 | $2,466.41万 | -1.49% |
| 444 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $26.67万 | $6,924.29万 | 0.69% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.77万 | $1,821.94万 | -1.95% |
| 631 |
BANDBand Protocol
|
$0.1874 | $0.1926 | $0.1847 | $10.17万 | $3,462.75万 | -2.24% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.25万 | $7.55亿 | -2.52% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.54% |
| 479 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.65万 | $1,231.27万 | 1.16% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.31万 | $2.16亿 | -4.28% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.07万 | $2.02亿 | -2.28% |
| 281 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $51.63万 | $2,729.42万 | -4.07% |
| 195 |
MUUBMUUB
|
$21.67 | $25.70 | $21.13 | $83.66万 | — | -14.58% |
| 686 |
LLYBLLYB
|
$1411.57 | $1,427.27 | $1,393.04 | $2.96万 | — | -1.04% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.26万 | $1.51亿 | -4.61% |
| 524 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.46万 | $5,107.33万 | -5.14% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
AMDB _比特币行情
Celo _加密货币行情
INTCB _加密货币行情
Haedal _数字货币市值
BNCB _以太坊ETH价格
Bitcoin _比特币行情
THORChain _加密货币行情
Pendle _币种排行
Aptos _比特币
TQQQB _BTC行情
Filecoin _以太坊ETH价格
TRON _币种排行
Cardano _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _比特币
Ripple USD _加密货币行情
Caldera _比特币
BFUSD _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _数字货币市值
Dogecoin _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _币种排行
SKHYB _以太坊ETH价格
LITEB _BTC行情
NFPrompt _加密货币行情
Artificial _比特币行情
Pepe _币种排行
RWUSD _币种排行
INTWB _BTC行情
Cardano _币种排行
USD1 _以太坊ETH价格
CRWVB _数字货币市值
INTCB _BTC行情
AAPLB _加密货币行情
Injective _BTC行情
Pepe _BTC行情
GOOGLB _币种排行
MUB _比特币行情