24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MTLMetal
|
$0.2327 | $0.2387 | $0.2291 | $7.80万 | $2,223.61万 | -1.36% |
| 260 |
WINWINkLink
|
$0.00005955 | $0.0000681 | $0.00005945 | $52.22万 | $6,333.63万 | -8.90% |
| 604 |
AEVOAevo
|
$0.01779 | $0.01859 | $0.01756 | $5.85万 | $1,690.58万 | -3.37% |
| 411 |
BANDBand Protocol
|
$0.1688 | $0.1762 | $0.1674 | $26.04万 | $3,188.39万 | -0.82% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 176 |
BNSOLBinance Staked SOL
|
$89.6 | $95.20 | $88.60 | $97.13万 | $6.63亿 | -5.19% |
| 526 |
FLNCBFLNCB
|
$4.7 | $5.05 | $4.69 | $14.22万 | — | -6.19% |
| 535 |
CChainbase
|
$0.0683 | $0.0714 | $0.0676 | $13.48万 | $1,114.59万 | -3.67% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2154 | $0.2263 | $0.212 | $7.60万 | $2.17亿 | -3.54% |
| 103 |
ARArweave
|
$2.937 | $3.09 | $2.89 | $256.91万 | $1.91亿 | -3.77% |
| 283 |
MEMEMemecoin
|
$0.000371 | $0.000384 | $0.000364 | $45.47万 | $2,422.91万 | -2.11% |
| 211 |
MUUBMUUB
|
$17.66 | $19.14 | $16.40 | $75.88万 | — | 2.56% |
| 571 |
LLYBLLYB
|
$1437.94 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.34% |
| 265 |
THETATHETA
|
$0.1372 | $0.1405 | $0.1338 | $48.75万 | $1.37亿 | -0.80% |
| 425 |
VTHOVeThor Token
|
$0.000498 | $0.000518 | $0.000489 | $24.25万 | $4,771.26万 | -1.19% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |