24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MTLMetal
|
$0.2618 | $0.277 | $0.2614 | $21.67万 | $2,466.41万 | -3.86% |
| 448 |
WINWINkLink
|
$0.00006848 | $0.00007049 | $0.0000664 | $26.14万 | $6,924.29万 | 2.33% |
| 633 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01938 | $8.86万 | $1,821.94万 | -2.10% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1937 | $0.1851 | $10.97万 | $3,462.75万 | -3.46% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 249 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $104.00 | $57.86万 | $7.55亿 | -2.24% |
| 290 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.73万 | — | -6.64% |
| 446 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $26.17万 | $1,231.27万 | -2.28% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2453 | $0.2545 | $0.2442 | $6.20万 | $2.16亿 | -3.39% |
| 107 |
ARArweave
|
$3.049 | $3.23 | $3.05 | $223.89万 | $2.02亿 | -1.84% |
| 280 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000418 | $51.11万 | $2,729.42万 | -4.35% |
| 224 |
MUUBMUUB
|
$21.96 | $25.70 | $21.90 | $67.75万 | — | -11.95% |
| 689 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.13万 | — | -1.02% |
| 420 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $29.08万 | $1.51亿 | -3.79% |
| 542 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000536 | $16.50万 | $5,107.33万 | -4.62% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
TONToken _加密货币行情
CRCLB _加密货币行情
Ripple USD _币种排行
CRWVB _加密货币行情
Litecoin _数字货币市值
SNXXB _数字货币市值
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
SKHYB _币种排行
BNB _币种排行
TQQQB _以太坊ETH价格
Sophon _比特币行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
Polkadot _比特币
Pump.fun _加密货币行情
DRAMB _比特币
Hyperliquid _加密货币行情
SNXXB _比特币
Chainlink _以太坊ETH价格
Huma Finance _币种排行
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
Official _加密货币行情
USD1 _加密货币行情
Lisk _币种排行
TQQQB _数字货币市值
Uniswap _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
Quant _加密货币行情
Holo _以太坊ETH价格
Artificial _BTC行情
BNB _以太坊ETH价格
Caldera _加密货币行情
SKHYB _BTC行情
Polkadot _比特币
Bitcoin _以太坊ETH价格
Filecoin _比特币