24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00709
24H 成交量$16.37万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.98万 | $2,572.03万 | -3.17% |
| 445 |
WINWINkLink
|
$0.00007002 | $0.00007049 | $0.0000664 | $25.43万 | $6,667.13万 | 4.10% |
| 622 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.36万 | $1,883.98万 | -2.28% |
| 613 |
BANDBand Protocol
|
$0.1889 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.03% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 291 |
BNSOLBinance Staked SOL
|
$105.9 | $109.00 | $105.20 | $47.01万 | $7.69亿 | -1.49% |
| 288 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.24万 | — | -6.26% |
| 319 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $40.69万 | $1,285.67万 | -3.96% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.44% |
| 104 |
ARArweave
|
$3.119 | $3.23 | $3.05 | $220.25万 | $2.05亿 | -0.16% |
| 275 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.63% |
| 241 |
MUUBMUUB
|
$22.64 | $25.70 | $22.60 | $58.78万 | — | -9.80% |
| 688 |
LLYBLLYB
|
$1411.93 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.19% |
| 448 |
THETATHETA
|
$0.1515 | $0.1581 | $0.1512 | $25.09万 | $1.57亿 | -3.69% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.14万 | $5,363.72万 | -3.69% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pudgy Penguins _比特币
TONToken _加密货币行情
DRAMB _比特币
Hyperliquid _BTC行情
Pepe _BTC行情
USD1 _以太坊ETH价格
Quant _数字货币市值
Ethena USDe _数字货币市值
Arbitrum _币种排行
Polkadot _BTC行情
CRCLB _比特币行情
Sophon _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _比特币行情
THORChain _加密货币行情
MUB _比特币行情
Initia _比特币行情
Huma Finance _BTC行情
Injective _BTC行情
MegaETH _加密货币行情
Aerodrome _比特币
Plasma _以太坊ETH价格
BitTensor _数字货币市值
USD1 _比特币
Avalanche _BTC行情
CRWVB _加密货币行情
Bubblemaps _币种排行
LITEB _币种排行
Artificial _数字货币市值
Artificial _数字货币市值
SKHYB _币种排行
Arbitrum _币种排行
Origin _数字货币市值
Polkadot _BTC行情
Dogecoin _比特币
TRON _以太坊ETH价格
RedStone _币种排行
Sophon _比特币行情
ZAMA _加密货币行情