24H 最高$4.58
24H 最低$4.15
今日开盘$4.505
24H 成交量$156.05万
流通市值$7,282.47万
24H 涨跌额(-$0.33)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MTLMetal
|
$0.2226 | $0.2391 | $0.2214 | $7.99万 | $2,224.48万 | -6.63% |
| 295 |
WINWINkLink
|
$0.00005643 | $0.00005966 | $0.00005474 | $41.42万 | $5,875.13万 | -5.10% |
| 584 |
AEVOAevo
|
$0.01675 | $0.01835 | $0.01666 | $6.96万 | $1,690.95万 | -7.66% |
| 552 |
BANDBand Protocol
|
$0.1521 | $0.1701 | $0.1517 | $10.10万 | $3,122.18万 | -10.53% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 133 |
BNSOLBinance Staked SOL
|
$83.3 | $91.80 | $83.10 | $141.26万 | $6.52亿 | -8.76% |
| 580 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.16万 | — | -0.66% |
| 458 |
CChainbase
|
$0.0658 | $0.0727 | $0.0653 | $19.31万 | $1,146.68万 | -8.10% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2077 | $0.2178 | $0.2062 | $11.26万 | $2.17亿 | -3.44% |
| 83 |
ARArweave
|
$2.657 | $3.07 | $2.65 | $308.93万 | $1.99亿 | -13.31% |
| 241 |
MEMEMemecoin
|
$0.000345 | $0.000384 | $0.000342 | $53.17万 | $2,440.10万 | -9.21% |
| 377 |
MUUBMUUB
|
$16.21 | $17.41 | $15.94 | $27.74万 | — | -0.61% |
| 622 |
LLYBLLYB
|
$1438.61 | $1,450.92 | $1,435.93 | $1.21万 | — | -0.10% |
| 253 |
THETATHETA
|
$0.1316 | $0.1441 | $0.131 | $48.96万 | $1.41亿 | -7.39% |
| 351 |
VTHOVeThor Token
|
$0.000466 | $0.000514 | $0.000466 | $31.78万 | $4,789.71万 | -9.34% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |